Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $9.10 449,691 1:1 $9.12 $9.12 $8.87
January 22, 2020 $9.10 266,573 1:1 $9.10 $9.18 $9.04
January 23, 2020 $9.10 248,903 1:1 $9.09 $9.18 $8.99

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.