Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $8.72 336,752 1:1 $8.73 $8.86 $8.69
April 9, 2019 $8.53 556,253 1:1 $8.66 $8.67 $8.51
April 10, 2019 $8.72 291,496 1:1 $8.58 $8.74 $8.56
April 11, 2019 $8.77 238,906 1:1 $8.72 $8.84 $8.72

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.