Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $9.64 305,510 1:1 $9.70 $9.72 $9.58
October 15, 2019 $9.55 242,290 1:1 $9.64 $9.72 $9.53
October 16, 2019 $9.59 354,561 1:1 $9.51 $9.64 $9.48
October 17, 2019 $9.74 498,329 1:1 $9.64 $9.76 $9.60

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.