Historical Price Lookup

Print Page Print Page | RSS Feeds RSS Feeds | E-mail Alerts Receive Materials by Email | Financial Tear Sheet Financial Tear Sheet

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ACCO (Common Stock)
Lookup Date
Closing Price$6.76
Volume556,422
Split Adjustment Factor1:1
Open$6.84
Day's High$6.93
Day's Low$6.72
Date Requested12/15/18
Date requested not found. Previous trading day12/14/18
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.