Historical Price Lookup

Print Page |  RSS Feeds |  Receive Materials by Email |  Financial Tear Sheet

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator

Symbol ACCO (Common Stock) Lookup Date January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 19701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013

Closing Price $7.35 Volume 915,200 Split Adjustment Factor 1:1 Open $7.40 Day's High $7.52 Day's Low $7.22 Date Requested 05/22/13

Quotes delayed at least 15 minutes. Market data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.